Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

No trades
See on Supercharts

Nikkei 225 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225H2025Nikkei 225 Futures (Mar 2025)
2025-03-1338,770−1.22%−48039,33038,630
Sell
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1238,580−1.13%−44039,09038,420
Sell
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1139,030−0.79%−31039,10039,030
Neutral
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1138,280−1.39%−54038,77038,280
Sell
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1238,870−0.84%−33039,15038,870
Sell
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1138,660−0.80%−31038,93038,660
Neutral
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1038,510−0.82%−32038,51038,510
Neutral
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1038,350−0.85%−33038,35038,350
Neutral
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0938,220−0.88%−34038,22038,220
Neutral
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0838,080−0.88%−34038,08038,080
Neutral
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0737,960−0.89%−34037,96037,960
Neutral
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0737,390−1.16%−44037,39037,390
Sell
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1337,740−0.89%−34037,74037,740
Neutral
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1337,630−0.97%−37037,63037,630
Neutral
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1237,560−0.92%−35037,56037,560
Neutral
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1237,500−0.71%−27037,50037,500
Neutral
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1137,480−0.48%−18037,48037,480
Neutral
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1037,410−0.53%−20037,41037,410
Buy
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0937,370−0.40%−15037,37037,370
Strong sell