Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,770 | −1.22% | −480 | 39,330 | 38,630 | Sell |
NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,580 | −1.13% | −440 | 39,090 | 38,420 | Sell |
NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,030 | −0.79% | −310 | 39,100 | 39,030 | Neutral |
NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,280 | −1.39% | −540 | 38,770 | 38,280 | Sell |
NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,870 | −0.84% | −330 | 39,150 | 38,870 | Sell |
NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,660 | −0.80% | −310 | 38,930 | 38,660 | Neutral |
NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,510 | −0.82% | −320 | 38,510 | 38,510 | Neutral |
NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,350 | −0.85% | −330 | 38,350 | 38,350 | Neutral |
NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,220 | −0.88% | −340 | 38,220 | 38,220 | Neutral |
NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,080 | −0.88% | −340 | 38,080 | 38,080 | Neutral |
NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,960 | −0.89% | −340 | 37,960 | 37,960 | Neutral |
NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,390 | −1.16% | −440 | 37,390 | 37,390 | Sell |
NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,740 | −0.89% | −340 | 37,740 | 37,740 | Neutral |
NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,630 | −0.97% | −370 | 37,630 | 37,630 | Neutral |
NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,560 | −0.92% | −350 | 37,560 | 37,560 | Neutral |
NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,500 | −0.71% | −270 | 37,500 | 37,500 | Neutral |
NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,480 | −0.48% | −180 | 37,480 | 37,480 | Neutral |
NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,410 | −0.53% | −200 | 37,410 | 37,410 | Buy |
NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,370 | −0.40% | −150 | 37,370 | 37,370 | Strong sell |