Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,800 | +0.04% | 15 | 39,135 | 38,690 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,790 | +0.05% | 20 | 39,130 | 38,680 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,545 | +0.16% | 60 | 38,845 | 38,400 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,590 | +0.18% | 70 | 38,660 | 38,490 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,555 | +0.01% | 5 | 38,895 | 38,450 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,595 | +0.09% | 35 | 38,910 | 38,470 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,390 | +0.08% | 30 | 38,700 | 38,300 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,390 | −0.03% | −10 | 38,700 | 38,370 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,230 | +0.10% | 40 | 38,510 | 38,150 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,150 | +0.24% | 90 | 38,390 | 38,040 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,910 | +0.50% | 190 | 37,910 | 37,910 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,005 | +0.62% | 235 | 38,095 | 38,005 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,660 | +0.56% | 210 | 37,660 | 37,660 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,550 | 0.00% | 0 | 37,605 | 37,550 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,410 | +0.62% | 230 | 37,900 | 37,410 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,340 | +0.67% | 250 | 37,520 | 37,065 | Sell |