Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,980 | +0.10% | 40 | 40,070 | 39,980 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,980 | +0.10% | 40 | 40,070 | 39,970 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,730 | +0.35% | 140 | 39,790 | 39,730 | Buy |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39,690 | +0.13% | 50 | 40,120 | 39,585 | Strong buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,755 | +0.21% | 85 | 39,835 | 39,750 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,795 | +0.16% | 65 | 39,860 | 39,790 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,590 | +0.13% | 50 | 39,590 | 39,590 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,600 | +0.15% | 60 | 40,000 | 39,340 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,370 | +0.15% | 60 | 39,750 | 39,170 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,240 | +0.15% | 60 | 39,620 | 39,030 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,080 | +0.15% | 60 | 39,300 | 39,080 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,960 | +0.18% | 70 | 39,355 | 38,905 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,830 | +0.21% | 80 | 38,830 | 38,830 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,730 | +0.21% | 80 | 39,070 | 38,440 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,620 | +0.23% | 90 | 38,620 | 38,620 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,520 | +0.26% | 100 | 38,520 | 38,520 | Strong buy |