PENDLE / USD PERPETUAL SWAP CONTRACT exchanges
Get PENDLE / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.0308 USDT | +2.92% | 37.58 M | +21.59% | 5.0703 USDT | 4.8565 USDT | 1.32 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.0303 USDT | +2.88% | 23.38 M | −15.49% | 5.0695 USDT | 4.8573 USDT | 813.29 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.0306 USDT | +2.93% | 12.75 M | +15.71% | 5.0683 USDT | 4.8548 USDT | 447.06 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.0306 USDT | +2.93% | 8.88 M | +12.38% | 5.0683 USDT | 4.8548 USDT | 309.43 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.0318 USDT | +2.93% | 3.19 M | +10.10% | 5.0558 USDT | 4.8572 USDT | 112.94 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.0327 USDT | +2.96% | 2 M | +16.59% | 5.0698 USDT | 4.8573 USDT | 70.59 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.0317 USDT | +2.94% | 1.27 M | +27.45% | 5.0657 USDT | 4.8577 USDT | 37.46 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.0312 USDT | +2.94% | 1.13 M | −7.38% | 5.0694 USDT | 4.8574 USDT | 40.59 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.0258 USDT | +2.93% | 609 K | −5.98% | 5.0632 USDT | 4.8514 USDT | 89.08 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.0324 USDT | +2.95% | 0 | — | 5.0696 USDT | 4.8578 USDT | 639.11 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.018 USDT | +2.79% | — | — | 5.060 USDT | 4.858 USDT | 12.74 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.0283 USDT | +2.86% | — | — | 5.0684 USDT | 4.8562 USDT | 477.98 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.0323 USDT | +2.95% | — | — | 5.0630 USDT | 4.8199 USDT | 38.09 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.0326 USDT | +2.91% | — | — | 5.0716 USDT | 4.8574 USDT | 1.3 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.0306 USDT | +2.91% | — | — | 5.0686 USDT | 4.8561 USDT | 56.43 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.0307 USDT | +2.92% | — | — | 5.0546 USDT | 4.8593 USDT | 2.39 K | Sell |