PENDLE / Tether PERPETUAL FUTURES exchanges
Get PENDLE / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.4785 USDT | −1.35% | 171.121 M | −23.36% | 5.6157 USDT | 5.4623 USDT | 3.168 M | Buy |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.4791 USDT | −1.39% | 137.922 M | −36.39% | 5.6158 USDT | 5.4609 USDT | 2.073 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.4831 USDT | −1.26% | 54.152 M | −42.39% | 5.6167 USDT | 5.4530 USDT | 869.987 K | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.4833 USDT | −1.33% | 11.966 M | −50.72% | 5.6147 USDT | 5.4668 USDT | 171.984 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.4995 USDT | −1.44% | 9.581 M | −83.96% | 5.6037 USDT | 5.4640 USDT | 234.095 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.4692 USDT | −1.31% | 2.56 M | +0.35% | 5.6043 USDT | 5.4503 USDT | 126.973 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.4833 USDT | −1.21% | 2.208 M | −9.99% | 5.6155 USDT | 5.4623 USDT | 31.176 K | Buy |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.4822 USDT | −1.23% | 0 | — | 5.6159 USDT | 5.4621 USDT | 924.624 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.4764 USDT | −1.37% | — | — | 5.6110 USDT | 5.4584 USDT | 248.115 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.4859 USDT | −1.22% | — | — | 5.6160 USDT | 5.4634 USDT | 80.8 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.4866 USDT | −1.24% | — | — | 5.6165 USDT | 5.4625 USDT | 55.768 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.4889 USDT | −1.07% | — | — | 5.6142 USDT | 5.4696 USDT | 916 | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.486 USDT | −1.14% | — | — | 5.612 USDT | 5.460 USDT | 12.634 K | — |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.4826 USDT | −1.23% | — | — | 5.6158 USDT | 5.4597 USDT | 2.079 M | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.4814 USDT | +2.43% | — | — | 5.6536 USDT | 5.2669 USDT | 93.592 K | Buy |