PENGU / TetherUS PERPETUAL CONTRACT exchanges
Get PENGU / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.033311 USDT | −0.49% | 280.89 M | −24.11% | 0.033637 USDT | 0.033231 USDT | 149.33 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.033300 USDT | −0.55% | 116.02 M | −19.54% | 0.033649 USDT | 0.033225 USDT | 1.69 M | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.033291 USDT | −0.57% | 92.44 M | −18.70% | 0.033642 USDT | 0.033232 USDT | 47.9 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03331 USDT | −0.51% | 88.13 M | −28.83% | 0.03365 USDT | 0.03323 USDT | 46.16 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03331 USDT | −0.54% | 34.61 M | −23.15% | 0.03365 USDT | 0.03323 USDT | 17.61 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.033302 USDT | −0.53% | 12.99 M | −44.14% | 0.033637 USDT | 0.033226 USDT | 4.06 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.033228 USDT | −0.56% | 4.23 M | −11.94% | 0.033568 USDT | 0.033165 USDT | 130.33 K | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.033307 USDT | −0.50% | 2.71 M | −8.68% | 0.033634 USDT | 0.033233 USDT | 1.28 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.033304 USDT | −0.49% | 1.9 M | −15.03% | 0.033647 USDT | 0.033228 USDT | 1.62 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03331 USDT | −0.54% | 287.69 K | −21.35% | 0.03364 USDT | 0.03323 USDT | 153.23 K | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03331 USDT | −0.48% | — | — | 0.03363 USDT | 0.03323 USDT | 810 K | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03332 USDT | −0.45% | — | — | 0.03361 USDT | 0.03324 USDT | 35.76 K | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03332 USDT | +0.88% | — | — | 0.03465 USDT | 0.03240 USDT | 144 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03329 USDT | −0.57% | — | — | 0.03366 USDT | 0.03322 USDT | 235.07 M | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.033308 USDT | −0.51% | — | — | 0.033636 USDT | 0.033228 USDT | 85 M | Sell |