PENGU Perpetual LinearSwap Contract exchanges

Get PENGU Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
PENGUUSDT.P^{PENGU / TetherUS PERPETUAL CONTRACT}	Binance	0.032879 USDT	−1.78%	272.16 M	−20.29%	0.033820 USDT	0.032858 USDT	537.65 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Swap Contract}	OKX	0.032921 USDT	−1.68%	113.33 M	−13.14%	0.033818 USDT	0.032859 USDT	7.01 M	Sell
PENGUUSDT.P^{Pudgy Penguins future contract perpetual contract}	WhiteBIT	0.032878 USDT	−1.81%	90.63 M	−12.82%	0.033820 USDT	0.032862 USDT	203.42 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Contract}	Bybit	0.03293 USDT	−1.64%	85.12 M	−26.80%	0.03382 USDT	0.03285 USDT	161.2 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Contract}	Zoomex	0.03288 USDT	−1.82%	33.49 M	−20.41%	0.03382 USDT	0.03285 USDT	63.17 M	Sell
PENGUUSDT.P^{PENGUUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.032923 USDT	−1.66%	12.46 M	−42.15%	0.033800 USDT	0.032853 USDT	18.29 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.032845 USDT	−1.70%	4.06 M	−9.39%	0.033748 USDT	0.032800 USDT	325 K	Sell
PENGUUSDT.P^{PENGU USDT PERPETUAL}	Pionex	0.032876 USDT	−1.79%	2.54 M	−11.33%	0.033814 USDT	0.032859 USDT	4.6 M	Sell
PENGUUSDT.P^{PENGU Linear Perpetual Futures Contract}	Phemex	0.032905 USDT	−1.68%	1.89 M	−12.78%	0.033816 USDT	0.032848 USDT	6.44 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.03289 USDT	−1.79%	280.71 K	−17.36%	0.03382 USDT	0.03286 USDT	565.86 K	Sell
PENGUUSDT.P^{PENGU/USDT Perpetual Contract}	BingX	0.032878 USDT	−1.79%	—	—	0.033813 USDT	0.032865 USDT	335.68 M	Sell
PENGUUSDT.P^{PENGU / Tether PERPETUAL FUTURES}	MEXC	0.03287 USDT	−1.79%	—	—	0.03382 USDT	0.03286 USDT	3.53 M	Sell
PENGUUSDT.P^{PENGU / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03288 USDT	−1.76%	—	—	0.03377 USDT	0.03286 USDT	77.36 K	Sell
PENGUUSDT.P^{PUDGY PENGUINS / TETHER PERPETUAL FUTURES}	WOO X	0.03293 USDT	−1.64%	—	—	0.03382 USDT	0.03285 USDT	854.33 M	Sell
PENGUUSDT.P^{PENGU Perpetual LinearSwap Contract}	HTX	0.03290 USDT	−0.39%	—	—	0.03465 USDT	0.03240 USDT	159.32 K	Sell