PUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT exchanges
Get PUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.033120 USDT | −1.06% | 277.48 M | −22.64% | 0.033820 USDT | 0.033029 USDT | 346.31 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.033139 USDT | −1.03% | 115.1 M | −16.85% | 0.033818 USDT | 0.033027 USDT | 4.14 M | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.033121 USDT | −1.08% | 91.55 M | −17.35% | 0.033820 USDT | 0.033026 USDT | 113.37 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03315 USDT | −0.99% | 86.39 M | −29.15% | 0.03382 USDT | 0.03301 USDT | 100.97 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03319 USDT | −0.90% | 34.01 M | −23.04% | 0.03382 USDT | 0.03301 USDT | 38.75 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.033157 USDT | −0.96% | 12.79 M | −44.08% | 0.033800 USDT | 0.033038 USDT | 10.59 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.033084 USDT | −0.99% | 4.18 M | −8.40% | 0.033748 USDT | 0.032964 USDT | 206.35 K | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.033129 USDT | −1.04% | 2.64 M | −10.19% | 0.033814 USDT | 0.033031 USDT | 2.8 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.033110 USDT | −1.07% | 1.88 M | −15.68% | 0.033816 USDT | 0.033019 USDT | 3.95 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03314 USDT | −1.05% | 284.73 K | −20.11% | 0.03382 USDT | 0.03303 USDT | 354.21 K | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03313 USDT | −1.02% | — | — | 0.03382 USDT | 0.03304 USDT | 2.35 M | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.033158 USDT | −0.96% | — | — | 0.033813 USDT | 0.033032 USDT | 210.68 M | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03316 USDT | +0.39% | — | — | 0.03465 USDT | 0.03240 USDT | 155.94 K | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03319 USDT | −0.84% | — | — | 0.03377 USDT | 0.03303 USDT | 55.29 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03316 USDT | −0.96% | — | — | 0.03382 USDT | 0.03302 USDT | 532.02 M | Sell |