PENGU / Tether PERPETUAL FUTURES exchanges
Get PENGU / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.033064 USDT | −1.22% | 271.99 M | −20.92% | 0.033820 USDT | 0.033025 USDT | 478.76 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.033085 USDT | −1.19% | 113.21 M | −13.80% | 0.033818 USDT | 0.033027 USDT | 6.13 M | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.033076 USDT | −1.22% | 90.71 M | −13.75% | 0.033820 USDT | 0.033026 USDT | 187.94 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03307 USDT | −1.22% | 85.22 M | −26.92% | 0.03382 USDT | 0.03301 USDT | 146.3 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03304 USDT | −1.34% | 33.56 M | −20.36% | 0.03382 USDT | 0.03301 USDT | 57.08 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.033054 USDT | −1.27% | 12.44 M | −42.34% | 0.033800 USDT | 0.033024 USDT | 16 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.032999 USDT | −1.24% | 4.07 M | −10.27% | 0.033748 USDT | 0.032960 USDT | 309.76 K | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.033074 USDT | −1.20% | 2.56 M | −10.42% | 0.033814 USDT | 0.033031 USDT | 4.26 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.033061 USDT | −1.21% | 1.88 M | −12.85% | 0.033816 USDT | 0.033019 USDT | 5.69 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03309 USDT | −1.19% | 280.45 K | −18.10% | 0.03382 USDT | 0.03303 USDT | 502.24 K | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03307 USDT | −1.20% | — | — | 0.03382 USDT | 0.03304 USDT | 3.07 M | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03309 USDT | −1.14% | — | — | 0.03377 USDT | 0.03303 USDT | 70.78 K | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03308 USDT | +0.15% | — | — | 0.03465 USDT | 0.03240 USDT | 157.3 K | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.033068 USDT | −1.22% | — | — | 0.033813 USDT | 0.033032 USDT | 299.41 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03307 USDT | −1.22% | — | — | 0.03382 USDT | 0.03302 USDT | 758.93 M | Sell |