PENGU USDT PERPETUAL exchanges
Get PENGU USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.032971 USDT | −1.50% | 271.47 M | −18.46% | 0.033820 USDT | 0.032805 USDT | 594.1 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.032987 USDT | −1.49% | 113.22 M | −11.91% | 0.033818 USDT | 0.032812 USDT | 7.91 M | Sell |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.032962 USDT | −1.56% | 90.51 M | −11.82% | 0.033820 USDT | 0.032824 USDT | 217.37 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03297 USDT | −1.52% | 84.99 M | −25.87% | 0.03382 USDT | 0.03282 USDT | 177.06 M | Sell |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03296 USDT | −1.58% | 33.42 M | −19.45% | 0.03382 USDT | 0.03282 USDT | 68.64 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.032986 USDT | −1.47% | 12.36 M | −41.36% | 0.033800 USDT | 0.032816 USDT | 19.38 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.032912 USDT | −1.50% | 4.05 M | −6.81% | 0.033748 USDT | 0.032750 USDT | 336.98 K | Sell |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.032971 USDT | −1.51% | 2.49 M | −13.74% | 0.033814 USDT | 0.032817 USDT | 5.41 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.032945 USDT | −1.56% | 1.9 M | −11.28% | 0.033816 USDT | 0.032782 USDT | 7.38 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03298 USDT | −1.52% | 280.11 K | −15.77% | 0.03382 USDT | 0.03281 USDT | 628.33 K | Sell |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.032979 USDT | −1.49% | — | — | 0.033813 USDT | 0.032818 USDT | 373.1 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03298 USDT | −1.49% | — | — | 0.03382 USDT | 0.03281 USDT | 946.06 M | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03299 USDT | −1.43% | — | — | 0.03382 USDT | 0.03281 USDT | 3.76 M | Sell |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03297 USDT | −1.49% | — | — | 0.03377 USDT | 0.03284 USDT | 91.32 K | Sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03299 USDT | −0.12% | — | — | 0.03465 USDT | 0.03240 USDT | 159.66 K | Sell |