Pudgy Penguins future contract perpetual contract exchanges

Get Pudgy Penguins future contract perpetual contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
PENGUUSDT.P^{PENGU / TetherUS PERPETUAL CONTRACT}	Binance	0.032958 USDT	−1.54%	271.37 M	−18.11%	0.033820 USDT	0.032805 USDT	614.3 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Swap Contract}	OKX	0.032906 USDT	−1.73%	113.06 M	−11.81%	0.033818 USDT	0.032812 USDT	8.2 M	Sell
PENGUUSDT.P^{Pudgy Penguins future contract perpetual contract}	WhiteBIT	0.032960 USDT	−1.56%	90.4 M	−11.82%	0.033820 USDT	0.032824 USDT	222.57 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Contract}	Bybit	0.03295 USDT	−1.58%	85.03 M	−25.75%	0.03382 USDT	0.03282 USDT	186.4 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Contract}	Zoomex	0.03296 USDT	−1.58%	33.42 M	−19.31%	0.03382 USDT	0.03282 USDT	71.71 M	Sell
PENGUUSDT.P^{PENGUUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.032914 USDT	−1.68%	12.34 M	−41.27%	0.033800 USDT	0.032816 USDT	19.55 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.032903 USDT	−1.53%	4.04 M	−6.92%	0.033748 USDT	0.032750 USDT	339.47 K	Sell
PENGUUSDT.P^{PENGU USDT PERPETUAL}	Pionex	0.032909 USDT	−1.69%	2.45 M	−15.88%	0.033814 USDT	0.032817 USDT	5.49 M	Sell
PENGUUSDT.P^{PENGU Linear Perpetual Futures Contract}	Phemex	0.032944 USDT	−1.56%	1.91 M	−11.06%	0.033816 USDT	0.032782 USDT	7.85 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.03293 USDT	−1.67%	280.04 K	−15.36%	0.03382 USDT	0.03281 USDT	648.29 K	Sell
PENGUUSDT.P^{PENGU Perpetual LinearSwap Contract}	HTX	0.03295 USDT	−0.24%	—	—	0.03465 USDT	0.03240 USDT	159.71 K	Sell
PENGUUSDT.P^{PENGU / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03292 USDT	−1.64%	—	—	0.03377 USDT	0.03284 USDT	97.11 K	Sell
PENGUUSDT.P^{PENGU / Tether PERPETUAL FUTURES}	MEXC	0.03297 USDT	−1.49%	—	—	0.03382 USDT	0.03281 USDT	3.77 M	Sell
PENGUUSDT.P^{PENGU/USDT Perpetual Contract}	BingX	0.032965 USDT	−1.53%	—	—	0.033813 USDT	0.032818 USDT	385.29 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS / TETHER PERPETUAL FUTURES}	WOO X	0.03295 USDT	−1.58%	—	—	0.03382 USDT	0.03281 USDT	984.28 M	Sell