PENGU / Tether USD exchanges
Get PENGU / Tether USD cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.005081 USDT | −2.83% | 11.59 M | −18.98% | 0.005294 USDT | 0.004888 USDT | 1.2 B | Sell |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.005080 USDT | −2.89% | 4.38 M | −14.45% | 0.005278 USDT | 0.004889 USDT | 316.18 M | Sell |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.005074 USDT | −2.87% | 4.27 M | +18.45% | 0.005257 USDT | 0.004887 USDT | 620.57 M | Sell |
| PENGUUSDTPengu/Tether |  OKX | 0.005079 USDT | −2.92% | 3.97 M | +23.37% | 0.005263 USDT | 0.004888 USDT | 321.95 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.00507 USDT | −3.06% | 3.55 M | −4.50% | 0.00531 USDT | 0.00489 USDT | 395.58 M | Sell |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00509 USDT | −5.74% | 1.92 M | −3.18% | 0.00542 USDT | 0.00490 USDT | 204.92 M | Strong sell |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.005075 USDT | −2.95% | 609.1 K | −7.44% | 0.005230 USDT | 0.004887 USDT | 54.91 M | Sell |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00507 USDT | −2.87% | 311.21 K | −67.53% | 0.00530 USDT | 0.00489 USDT | 46.47 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.005073 USDT | −3.00% | 267.47 K | +48.48% | 0.005261 USDT | 0.004887 USDT | 39.4 M | Sell |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.005079 USDT | −2.74% | 215.86 K | −20.66% | 0.005237 USDT | 0.004891 USDT | 20.75 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.005074 USDT | −3.06% | 48.35 K | +52.61% | 0.005332 USDT | 0.004898 USDT | 5.72 M | Sell |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.005082 USDT | −2.74% | 30.08 K | −10.46% | 0.005274 USDT | 0.004891 USDT | 2.11 M | Sell |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.00518 USDT | −0.38% | 22.75 K | +56,916.73% | 0.00518 USDT | 0.00489 USDT | 4.43 M | Sell |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.005053 USDT | −3.14% | 12.32 K | +8,338.56% | 0.005300 USDT | 0.004887 USDT | 1.93 M | Sell |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.005127 USDT | −1.95% | 4.91 K | +1,405.07% | 0.005175 USDT | 0.004967 USDT | 931.84 K | Sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.00508 USDT | −2.87% | 0 | — | 0.00524 USDT | 0.00489 USDT | 23.12 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.005074 USDT | −2.93% | — | — | 0.005254 USDT | 0.004887 USDT | 629.59 M | Sell |