PNUT / TetherUS PERPETUAL CONTRACT exchanges
Get PNUT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PNUTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0.65354 USDT | −5.41% | 354.91 M | −17.72% | 0.69953 USDT | 0.64267 USDT | 482 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Swap Contract |  OKX | 0.6539 USDT | −5.36% | 125.88 M | −25.91% | 0.6999 USDT | 0.6427 USDT | 116.68 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Bybit | 0.6539 USDT | −5.36% | 76.41 M | −9.85% | 0.6995 USDT | 0.6430 USDT | 105.11 M | Sell |
| PNUTUSDT.PPeanut the Squirrel perpetual contract |  WhiteBIT | 0.6540 USDT | −5.38% | 76.32 M | −4.77% | 0.7000 USDT | 0.6427 USDT | 103.19 M | Strong sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6539 USDT | −5.34% | 34.81 M | −16.41% | 0.6996 USDT | 0.6431 USDT | 46.97 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Zoomex | 0.6539 USDT | −5.36% | 22.18 M | −17.75% | 0.6995 USDT | 0.6430 USDT | 30.63 M | Strong sell |
| PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6539 USDT | −5.37% | 14.02 M | −27.57% | 0.6996 USDT | 0.6430 USDT | 19.23 M | Sell |
| PNUTUSDT.PPNUT Linear Perpetual Futures Contract |  Phemex | 0.65454 USDT | −5.24% | 4.84 M | +13.58% | 0.69943 USDT | 0.64245 USDT | 6.05 M | Sell |
| PNUTUSDT.PPNUT USDT PERPETUAL |  Pionex | 0.65380 USDT | −5.34% | 2.13 M | −28.58% | 0.69951 USDT | 0.64310 USDT | 2.94 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6534 USDT | −5.30% | 1.67 M | −15.51% | 0.6988 USDT | 0.6424 USDT | 1.4 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.65420 USDT | −5.32% | 0 | — | 0.69944 USDT | 0.64314 USDT | 196.81 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6540 USDT | −5.41% | — | — | 0.6998 USDT | 0.6431 USDT | 1.11 M | Sell |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0.6536 USDT | −5.41% | — | — | 0.6995 USDT | 0.6430 USDT | 3.64 M | Sell |
| PNUTUSDT.PPNUT Perpetual LinearSwap Contract |  HTX | 0.65316 USDT | −0.40% | — | — | 0.66570 USDT | 0.64329 USDT | 54.45 K | Sell |
| PNUTUSDT.PPNUT/USDT Perpetual Contract |  BingX | 0.65400 USDT | −5.33% | — | — | 0.69965 USDT | 0.64287 USDT | 2.93 B | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES |  WOO X | 0.6541 USDT | −5.41% | — | — | 0.7000 USDT | 0.6429 USDT | 428.24 M | Sell |