PNUTUSDT Perpetual Swap Contract exchanges
Get PNUTUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find PNUTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0.62904 USDT | −0.18% | 268.46 M | −17.11% | 0.63454 USDT | 0.62072 USDT | 44.82 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Swap Contract |  OKX | 0.6288 USDT | −0.30% | 100.27 M | −16.13% | 0.6349 USDT | 0.6210 USDT | 9.68 M | Sell |
| PNUTUSDT.PPeanut the Squirrel perpetual contract |  WhiteBIT | 0.6292 USDT | −0.21% | 54.74 M | −35.37% | 0.6344 USDT | 0.6210 USDT | 5.03 M | Strong sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Bybit | 0.6291 USDT | −0.19% | 48.03 M | −30.67% | 0.6346 USDT | 0.6209 USDT | 8.44 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6292 USDT | −0.14% | 26.56 M | −17.18% | 0.6346 USDT | 0.6210 USDT | 4.8 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Zoomex | 0.6291 USDT | −0.19% | 14.93 M | −27.16% | 0.6346 USDT | 0.6209 USDT | 2.36 M | Strong sell |
| PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6290 USDT | −0.19% | 12.02 M | −10.65% | 0.6345 USDT | 0.6208 USDT | 1.28 M | Sell |
| PNUTUSDT.PPNUT Linear Perpetual Futures Contract |  Phemex | 0.62962 USDT | −0.07% | 4.36 M | −9.11% | 0.63400 USDT | 0.62059 USDT | 1.09 M | Sell |
| PNUTUSDT.PPNUT USDT PERPETUAL |  Pionex | 0.62876 USDT | −0.20% | 1.42 M | −23.30% | 0.63454 USDT | 0.62101 USDT | 321.6 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6285 USDT | −0.19% | 1.3 M | −3.69% | 0.6341 USDT | 0.6203 USDT | 168.38 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.62956 USDT | −0.07% | 0 | — | 0.63444 USDT | 0.62104 USDT | 18.63 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES |  WOO X | 0.6292 USDT | −0.16% | — | — | 0.6350 USDT | 0.6209 USDT | 36.36 M | Sell |
| PNUTUSDT.PPNUT/USDT Perpetual Contract |  BingX | 0.62910 USDT | −0.16% | — | — | 0.63467 USDT | 0.62115 USDT | 252.62 M | Sell |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0.6294 USDT | −0.10% | — | — | 0.6341 USDT | 0.6209 USDT | 298.01 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6292 USDT | −0.25% | — | — | 0.6348 USDT | 0.6206 USDT | 95.62 K | Sell |
| PNUTUSDT.PPNUT Perpetual LinearSwap Contract |  HTX | 0.62948 USDT | −1.79% | — | — | 0.64731 USDT | 0.62103 USDT | 209.2 K | Strong sell |