Peanut the Squirrel perpetual contract exchanges
Get Peanut the Squirrel perpetual contract cryptocurrency rates on all available markets. In the table below you will find PNUTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0.63151 USDT | +0.21% | 268.72 M | −16.70% | 0.63454 USDT | 0.62072 USDT | 47.67 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Swap Contract |  OKX | 0.6318 USDT | +0.17% | 100.4 M | −15.79% | 0.6349 USDT | 0.6210 USDT | 10.48 M | Sell |
| PNUTUSDT.PPeanut the Squirrel perpetual contract |  WhiteBIT | 0.6320 USDT | +0.24% | 54.6 M | −35.80% | 0.6344 USDT | 0.6210 USDT | 5.86 M | Strong sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Bybit | 0.6317 USDT | +0.22% | 48.09 M | −30.29% | 0.6346 USDT | 0.6209 USDT | 8.82 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6315 USDT | +0.22% | 26.59 M | −16.76% | 0.6346 USDT | 0.6210 USDT | 5.08 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Zoomex | 0.6316 USDT | +0.21% | 14.95 M | −26.71% | 0.6346 USDT | 0.6209 USDT | 2.47 M | Strong sell |
| PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6318 USDT | +0.25% | 12 M | −11.00% | 0.6345 USDT | 0.6208 USDT | 1.39 M | Sell |
| PNUTUSDT.PPNUT Linear Perpetual Futures Contract |  Phemex | 0.63146 USDT | +0.22% | 4.38 M | −8.78% | 0.63400 USDT | 0.62059 USDT | 1.21 M | Sell |
| PNUTUSDT.PPNUT USDT PERPETUAL |  Pionex | 0.63141 USDT | +0.22% | 1.42 M | −22.84% | 0.63454 USDT | 0.62101 USDT | 333.33 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6311 USDT | +0.22% | 1.3 M | −3.08% | 0.6341 USDT | 0.6203 USDT | 170.26 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.63137 USDT | +0.22% | 0 | — | 0.63444 USDT | 0.62104 USDT | 19.79 M | Sell |
| PNUTUSDT.PPNUT/USDT Perpetual Contract |  BingX | 0.63170 USDT | +0.25% | — | — | 0.63467 USDT | 0.62115 USDT | 268.67 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES |  WOO X | 0.6317 USDT | +0.24% | — | — | 0.6350 USDT | 0.6209 USDT | 38.52 M | Sell |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0.6315 USDT | +0.24% | — | — | 0.6341 USDT | 0.6209 USDT | 318.4 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6320 USDT | +0.19% | — | — | 0.6348 USDT | 0.6206 USDT | 101.55 K | Sell |
| PNUTUSDT.PPNUT Perpetual LinearSwap Contract |  HTX | 0.63191 USDT | −1.41% | — | — | 0.64731 USDT | 0.62103 USDT | 210.73 K | Strong sell |