Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.2994 USDT | +5.31% | 14.086 M | +92.89% | 0.3042 USDT | 0.2791 USDT | 46.363 M | Neutral |
PORTALUSDTPORTAL / TetherUS | Binance | 0.2995 USDT | +5.31% | 5.189 M | +83.16% | 0.3041 USDT | 0.2791 USDT | 17.18 M | Neutral |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.2996 USDT | +5.27% | 624.17 K | +41.93% | 0.3043 USDT | 0.2791 USDT | 2.004 M | Neutral |
PORTALTRYPORTAL / Turkish Lira | Binance | 10.213 TRY | +4.49% | 341.874 K | +145.05% | 10.430 TRY | 9.600 TRY | 1.15 M | Neutral |
PORTALUSDTPortal / USDT | MEXC | 0.2996 USDT | +5.31% | 162.561 K | +2.63% | 0.3043 USDT | 0.2794 USDT | 553.735 K | Neutral |
PORTALUSDTPortal / Tether | KuCoin | 0.2992 USDT | +5.43% | 127.154 K | +98.42% | 0.3040 USDT | 0.2797 USDT | 419.16 K | Neutral |
PORTALTRYPortal / Turkish lira | WhiteBIT | 10.298 TRY | +5.02% | 103.582 K | +66.14% | 10.453 TRY | 9.601 TRY | 339.073 K | Neutral |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.2990 USDT | +5.28% | 103.569 K | +81.14% | 0.3046 USDT | 0.2788 USDT | 342.826 K | Neutral |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0005213 BNB | +4.72% | 27.806 K | +70.99% | 0.0005270 BNB | 0.0004930 BNB | 93.674 K | Sell |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000472 BTC | +4.42% | 25.334 K | +105.72% | 0.00000476 BTC | 0.00000446 BTC | 84.476 K | Sell |
PORTALUSDPORTAL / US Dollar | Binance | 0.29860112 USD | +5.15% | 24.66 K | +99.69% | 0.30346981 USD | 0.27969690 USD | 84.476 K | Neutral |
PORTALUSTPORTAL / UST | Bitfinex | 0.29835000 USDT | +7.05% | 5.377 K | +1,387.09% | 0.30297000 USDT | 0.28535000 USDT | 17.415 K | Neutral |
PORTALUSDPORTAL / Dollar | Bitfinex | 0.30005000 USD | +6.34% | 4.942 K | +2,041.22% | 0.30005000 USD | 0.28563000 USD | 16.58 K | Sell |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 47282856.86787e-13 BTC | +3.87% | 4.857 K | +2,006.45% | 47282856.86787e-13 BTC | 45425813.92688e-13 BTC | 16.58 K | Sell |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.2995 USDT | +5.27% | 4.592 K | −1.04% | 0.3035 USDT | 0.2803 USDT | 15.509 K | Neutral |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000472 BTC | +4.42% | 3.552 K | +141.54% | 0.00000477 BTC | 0.00000446 BTC | 11.748 K | Sell |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.2946 USD | +3.81% | 2.311 K | −92.19% | 0.3038 USD | 0.2819 USD | 7.827 K | Sell |
PORTALUSDTPortal / Tether USD | HTX | 0.2980 USDT | +1.09% | 407 | −70.23% | 0.2993 USDT | 0.2940 USDT | 553 | Neutral |
PORTALEURPORTAL / Euro | Kraken | 0.2670 EUR | +2.53% | 295 | −27.67% | 0.2678 EUR | 0.2596 EUR | 1.006 K | Sell |
PORTALUSDTPortal / Tether USD | Poloniex | 0.278 USDT | −4.79% | 12 | 0.00% | 0.278 USDT | 0.278 USDT | 45 | Strong sell |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.2997 FDUSD | +5.27% | 0 | — | 0.3039 FDUSD | 0.2796 FDUSD | 316.355 K | Neutral |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.2995 USDT | +5.35% | — | — | 0.3041 USDT | 0.2791 USDT | 11.308 M | Neutral |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.2954 USD | +5.09% | — | — | 0.2994 USD | 0.2811 USD | 154.75 K | Sell |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.2996 USDT | +5.31% | — | — | 0.3041 USDT | 0.2791 USDT | 46.223 M | Neutral |