Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3157 USDT | −1.56% | 30.706 M | +22.37% | 0.3222 USDT | 0.3135 USDT | 14.374 M | Buy |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3159 USDT | −1.53% | 18.217 M | −11.36% | 0.3222 USDT | 0.3135 USDT | 8.729 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3154 USDT | −1.65% | 7.359 M | −22.94% | 0.3220 USDT | 0.3131 USDT | 5.452 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3157 USDT | −1.62% | 5.032 M | −4.66% | 0.3223 USDT | 0.3136 USDT | 715.11 K | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3153 USDT | −1.68% | 3.025 M | −18.10% | 0.3220 USDT | 0.3131 USDT | 2.476 M | Buy |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3150 USDT | −1.65% | 2.546 M | +2.72% | 0.3217 USDT | 0.3129 USDT | 348.097 K | Buy |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3156 USDT | −1.62% | 1.497 M | +41.98% | 0.3223 USDT | 0.3135 USDT | 1.097 M | Buy |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3158 USDT | −1.53% | 128.155 K | −82.17% | 0.3221 USDT | 0.3135 USDT | 49.703 K | Buy |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3156 USDT | −1.59% | 0 | — | 0.3222 USDT | 0.3134 USDT | 3.559 M | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3156 USDT | −1.62% | — | — | 0.3222 USDT | 0.3135 USDT | 102.626 K | Buy |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3154 USDT | −1.10% | — | — | 0.3221 USDT | 0.3124 USDT | 93.2 K | Buy |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3157 USDT | −1.59% | — | — | 0.3222 USDT | 0.3134 USDT | 617.558 K | Buy |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3153 USDT | −1.62% | — | — | 0.3219 USDT | 0.3131 USDT | 1.135 M | Buy |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.31560 USDT | −1.65% | — | — | 0.32226 USDT | 0.31369 USDT | 4.609 M | Buy |