Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3177 USDT | −0.94% | 27.405 M | −0.54% | 0.3235 USDT | 0.3135 USDT | 23.854 M | Buy |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3178 USDT | −0.94% | 17.436 M | −20.00% | 0.3237 USDT | 0.3135 USDT | 19.689 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3175 USDT | −1.00% | 8.724 M | −14.30% | 0.3238 USDT | 0.3131 USDT | 14.484 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3179 USDT | −0.93% | 5.424 M | +1.47% | 0.3239 USDT | 0.3136 USDT | 2.053 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3175 USDT | −1.00% | 4.146 M | +5.72% | 0.3238 USDT | 0.3131 USDT | 7.859 M | Buy |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3172 USDT | −0.97% | 2.428 M | −4.62% | 0.3233 USDT | 0.3129 USDT | 790.874 K | Buy |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3179 USDT | −0.90% | 1.513 M | +33.29% | 0.3237 USDT | 0.3135 USDT | 1.9 M | Buy |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3178 USDT | −0.90% | 109.698 K | −72.53% | 0.3235 USDT | 0.3135 USDT | 112.471 K | Buy |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3179 USDT | −0.87% | 0 | — | 0.3237 USDT | 0.3134 USDT | 7.98 M | Buy |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.31790 USDT | −0.93% | — | — | 0.32389 USDT | 0.31369 USDT | 13.613 M | Buy |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3177 USDT | −0.38% | — | — | 0.3234 USDT | 0.3124 USDT | 282.134 K | Buy |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3178 USDT | −0.94% | — | — | 0.3237 USDT | 0.3134 USDT | 1.257 M | Buy |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3175 USDT | −0.94% | — | — | 0.3236 USDT | 0.3131 USDT | 2.796 M | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3179 USDT | −0.90% | — | — | 0.3236 USDT | 0.3135 USDT | 207.212 K | Buy |