Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3174 USDT | −1.03% | 27.096 M | −2.09% | 0.3235 USDT | 0.3135 USDT | 24.333 M | Buy |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3173 USDT | −1.09% | 16.974 M | −22.98% | 0.3237 USDT | 0.3135 USDT | 19.992 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3172 USDT | −1.09% | 8.638 M | −15.05% | 0.3238 USDT | 0.3131 USDT | 14.579 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3174 USDT | −1.09% | 5.38 M | +0.64% | 0.3239 USDT | 0.3136 USDT | 2.081 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3173 USDT | −1.06% | 4.103 M | +4.17% | 0.3238 USDT | 0.3131 USDT | 7.897 M | Buy |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3169 USDT | −1.06% | 2.409 M | −6.27% | 0.3233 USDT | 0.3129 USDT | 812.062 K | Buy |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3175 USDT | −1.03% | 1.523 M | +38.45% | 0.3237 USDT | 0.3135 USDT | 1.941 M | Buy |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3173 USDT | −1.06% | 107.082 K | −73.33% | 0.3235 USDT | 0.3135 USDT | 114.203 K | Buy |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3173 USDT | −1.06% | 0 | — | 0.3237 USDT | 0.3134 USDT | 8.106 M | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3173 USDT | −1.09% | — | — | 0.3236 USDT | 0.3135 USDT | 213.066 K | Buy |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3172 USDT | −1.03% | — | — | 0.3236 USDT | 0.3131 USDT | 2.837 M | Buy |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3173 USDT | −1.09% | — | — | 0.3237 USDT | 0.3134 USDT | 1.281 M | Buy |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.31750 USDT | −1.06% | — | — | 0.32389 USDT | 0.31369 USDT | 13.803 M | Buy |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3174 USDT | −0.47% | — | — | 0.3234 USDT | 0.3124 USDT | 287.008 K | Buy |