PYTH Perpetual LinearSwap Contract exchanges
Get PYTH Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.3923 USDT | −6.13% | 115.849 M | −6.11% | 0.4226 USDT | 0.3834 USDT | 99.464 M | Buy |
| PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.3923 USDT | −6.22% | 75.891 M | −5.92% | 0.4226 USDT | 0.3833 USDT | 50.867 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.3924 USDT | −6.15% | 46.226 M | −0.51% | 0.4228 USDT | 0.3830 USDT | 30.2 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.3923 USDT | −6.06% | 35.937 M | +20.75% | 0.4224 USDT | 0.3831 USDT | 8.132 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3924 USDT | −6.10% | 5.466 M | −34.23% | 0.4224 USDT | 0.3834 USDT | 2.843 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.3924 USDT | −6.50% | 4.245 M | −78.30% | 0.4228 USDT | 0.3830 USDT | 6.728 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.3928 USDT | −6.10% | 808.326 K | +4.80% | 0.4225 USDT | 0.3835 USDT | 612.555 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3913 USDT | −6.10% | 780.078 K | −53.88% | 0.4215 USDT | 0.3821 USDT | 163.19 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.3923 USDT | −6.13% | 0 | — | 0.4226 USDT | 0.3834 USDT | 21.79 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3923 USDT | −5.95% | — | — | 0.4226 USDT | 0.3833 USDT | 69.126 K | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.3918 USDT | −6.16% | — | — | 0.4223 USDT | 0.3830 USDT | 2.66 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.3929 USDT | −2.31% | — | — | 0.4270 USDT | 0.3828 USDT | 1.962 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.39230 USDT | −6.19% | — | — | 0.42260 USDT | 0.38303 USDT | 66.921 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.3927 USDT | −5.90% | — | — | 0.4224 USDT | 0.3835 USDT | 1.98 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.3924 USDT | −6.08% | — | — | 0.4225 USDT | 0.3834 USDT | 539.374 K | Buy |