PYTH Linear Perpetual Futures Contract exchanges
Get PYTH Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.4243 USDT | −0.09% | 105.27 M | +101.92% | 0.4254 USDT | 0.4218 USDT | 1.705 M | Buy |
| PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.4247 USDT | +0.02% | 79.749 M | +63.33% | 0.4254 USDT | 0.4217 USDT | 867.932 K | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.4247 USDT | −0.09% | 46.241 M | +46.05% | 0.4254 USDT | 0.4219 USDT | 637.249 K | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.4243 USDT | −0.07% | 30.087 M | +62.21% | 0.4251 USDT | 0.4215 USDT | 84.791 K | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.4224 USDT | −0.59% | 6.366 M | −35.08% | 0.4254 USDT | 0.4221 USDT | 123.018 K | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4244 USDT | −0.05% | 5.138 M | +27.75% | 0.4254 USDT | 0.4220 USDT | 84.291 K | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4229 USDT | −0.21% | 1.305 M | +41.54% | 0.4243 USDT | 0.4206 USDT | 6.174 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.4245 USDT | −0.02% | 905.093 K | +38.97% | 0.4253 USDT | 0.4218 USDT | 4.473 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4239 USDT | −0.24% | 0 | — | 0.4255 USDT | 0.4218 USDT | 386.558 K | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.4233 USDT | −0.19% | — | — | 0.4250 USDT | 0.4215 USDT | 29.002 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.42360 USDT | −0.20% | — | — | 0.42523 USDT | 0.42150 USDT | 1.103 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.4244 USDT | −0.12% | — | — | 0.4251 USDT | 0.4217 USDT | 3.221 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.4244 USDT | −3.65% | — | — | 0.4445 USDT | 0.4031 USDT | 1.505 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.4230 USDT | −0.38% | — | — | 0.4245 USDT | 0.4224 USDT | 2.579 K | Buy |