Pyth Network perpetual contract exchanges
Get Pyth Network perpetual contract cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.3157 USDT | −1.56% | 30.706 M | +22.37% | 0.3222 USDT | 0.3135 USDT | 14.374 M | Buy |
| PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.3159 USDT | −1.53% | 18.217 M | −11.36% | 0.3222 USDT | 0.3135 USDT | 8.729 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.3154 USDT | −1.65% | 7.359 M | −22.94% | 0.3220 USDT | 0.3131 USDT | 5.452 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.3157 USDT | −1.62% | 5.032 M | −4.66% | 0.3223 USDT | 0.3136 USDT | 715.11 K | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.3153 USDT | −1.68% | 3.025 M | −18.10% | 0.3220 USDT | 0.3131 USDT | 2.476 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3150 USDT | −1.65% | 2.546 M | +2.72% | 0.3217 USDT | 0.3129 USDT | 348.097 K | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3156 USDT | −1.62% | 1.497 M | +41.98% | 0.3223 USDT | 0.3135 USDT | 1.097 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.3158 USDT | −1.53% | 128.155 K | −82.17% | 0.3221 USDT | 0.3135 USDT | 49.703 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.3156 USDT | −1.59% | 0 | — | 0.3222 USDT | 0.3134 USDT | 3.559 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.3156 USDT | −1.62% | — | — | 0.3222 USDT | 0.3135 USDT | 102.626 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.3154 USDT | −1.10% | — | — | 0.3221 USDT | 0.3124 USDT | 93.2 K | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.3157 USDT | −1.59% | — | — | 0.3222 USDT | 0.3134 USDT | 617.558 K | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.3153 USDT | −1.62% | — | — | 0.3219 USDT | 0.3131 USDT | 1.135 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.31560 USDT | −1.65% | — | — | 0.32226 USDT | 0.31369 USDT | 4.609 M | Buy |