Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3173 USDT | −1.06% | 27.444 M | −0.12% | 0.3235 USDT | 0.3135 USDT | 23.587 M | Buy |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3171 USDT | −1.15% | 17.542 M | −19.06% | 0.3237 USDT | 0.3135 USDT | 19.469 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3170 USDT | −1.15% | 8.795 M | −12.97% | 0.3238 USDT | 0.3131 USDT | 14.435 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3171 USDT | −1.18% | 5.471 M | +3.23% | 0.3239 USDT | 0.3136 USDT | 2.036 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3170 USDT | −1.15% | 4.151 M | +5.92% | 0.3238 USDT | 0.3131 USDT | 7.843 M | Buy |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3165 USDT | −1.19% | 2.442 M | −3.54% | 0.3233 USDT | 0.3129 USDT | 784.628 K | Buy |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3173 USDT | −1.09% | 1.516 M | +31.19% | 0.3237 USDT | 0.3135 USDT | 1.892 M | Buy |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3172 USDT | −1.09% | 110.782 K | −72.19% | 0.3235 USDT | 0.3135 USDT | 111.47 K | Buy |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3171 USDT | −1.12% | 0 | — | 0.3237 USDT | 0.3134 USDT | 7.888 M | Buy |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3170 USDT | −1.09% | — | — | 0.3236 USDT | 0.3131 USDT | 2.757 M | Buy |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3171 USDT | −1.15% | — | — | 0.3237 USDT | 0.3134 USDT | 1.24 M | Buy |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3171 USDT | −0.56% | — | — | 0.3234 USDT | 0.3124 USDT | 282.068 K | Buy |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.31720 USDT | −1.15% | — | — | 0.32389 USDT | 0.31369 USDT | 13.543 M | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3173 USDT | −1.09% | — | — | 0.3236 USDT | 0.3135 USDT | 206.881 K | Buy |