Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 76.3 USDT | −0.78% | 1.687 M | −34.20% | 77.5 USDT | 74.9 USDT | 3.844 K | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 76.2 USDT | −1.17% | 966.204 K | −19.78% | 77.6 USDT | 74.8 USDT | 3.19 K | Strong buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 76.3 USDT | −0.65% | 671.193 K | −38.25% | 77.6 USDT | 74.9 USDT | 4.029 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 76.3 USDT | −0.91% | 622.215 K | +15.56% | 77.5 USDT | 74.9 USDT | 1.629 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 76.3 USDT | −0.78% | 605.914 K | +17.62% | 77.5 USDT | 74.6 USDT | 2.215 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 76.345 USDT | −0.52% | 222.105 K | −73.52% | 77.433 USDT | 74.963 USDT | 872 | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 76.30 USDT | −0.86% | 218.024 K | +10.29% | 77.50 USDT | 74.92 USDT | 572 | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 76.3 USDT | −0.78% | 194.557 K | −22.72% | 77.8 USDT | 74.7 USDT | 521 | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 76.30 USDT | −0.72% | 54.745 K | +17.98% | 77.54 USDT | 75.07 USDT | 52 | Buy |
QNTUSDTQuant / USDT | MEXC | 76.39 USDT | −0.75% | 50.436 K | −12.03% | 77.48 USDT | 74.87 USDT | 155 | Buy |
QNTUSDTQuant / Tether | Crypto.com | 76.386 USDT | −0.73% | 43.41 K | −28.13% | 77.485 USDT | 74.919 USDT | 105 | Buy |
QNTUSDTQuant/Tether | Gate.io | 76.22 USDT | −0.95% | 32.33 K | −58.55% | 77.37 USDT | 74.95 USDT | 54 | Buy |
QNTUSDTQuant / Tether | Coinbase | 76.25 USDT | −0.44% | 30.376 K | −47.75% | 77.38 USDT | 75.05 USDT | 51 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 77.1 USDT | +2.94% | 1.278 K | −90.58% | 77.2 USDT | 75.0 USDT | 17 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 71.624 USDT | +20.15% | 88 | 0.00% | 71.624 USDT | 71.624 USDT | 1 | Sell |
QNTUSDTQUANT/TETHER USD | BitMart | 76.24 USDT | −0.88% | 0 | — | 77.42 USDT | 74.89 USDT | 102 | Buy |