Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.04190 USDT | −1.18% | 3.612 M | −21.82% | 0.04250 USDT | 0.04076 USDT | 56.308 M | Neutral |
RENUSDTREN / Tether US | WhiteBIT | 0.041930 USDT | −1.10% | 423.948 K | −4.49% | 0.042505 USDT | 0.040847 USDT | 6.384 M | Neutral |
RENUSDTRen / TetherUS | Binance | 0.04196 USDT | −1.01% | 366.732 K | −32.83% | 0.04253 USDT | 0.04081 USDT | 5.317 M | Neutral |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041903 USDT | −1.35% | 120.173 K | −30.11% | 0.042567 USDT | 0.040790 USDT | 1.75 M | Neutral |
RENUSDTRen / Tether | HitBTC | 0.0419071 USDT | −1.10% | 73.983 K | +928.16% | 0.0424450 USDT | 0.0407365 USDT | 955.674 K | Sell |
RENUSDTREN / TETHER | CoinEx | 0.041932 USDT | −1.07% | 34.46 K | +1.79% | 0.042439 USDT | 0.040886 USDT | 87.898 K | Neutral |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0540 SGD | −1.13% | 27.409 K | −4.40% | 0.0548 SGD | 0.0526 SGD | 19.074 K | Neutral |
RENUSDREN / US DOLLAR | Tokenize | 0.0415 USD | −1.12% | 27.23 K | −4.40% | 0.0421 USD | 0.0404 USD | 14.653 K | Neutral |
RENUSDREN / U.S. Dollar | Gemini | 0.041710 USD | −1.39% | 22.942 K | +72.82% | 0.042350 USD | 0.040870 USD | 12.509 K | Neutral |
RENUSDTRen / Tether | KuCoin | 0.04199 USDT | −0.99% | 17.162 K | −45.50% | 0.04255 USDT | 0.04081 USDT | 307.79 K | Neutral |
RENBTCRen / Bitcoin | Binance | 0.00000066 BTC | −1.49% | 12.583 K | +159.18% | 0.00000067 BTC | 0.00000065 BTC | 62.248 K | Neutral |
RENBTCREN / Bitcoin | WhiteBIT | 0.00000066 BTC | −1.49% | 12.369 K | +7.64% | 0.00000068 BTC | 0.00000065 BTC | 173.134 K | Neutral |
RENUSDRen / US Dollar | Binance | 0.04172391 USD | −1.44% | 12.351 K | +186.92% | 0.04240009 USD | 0.04097680 USD | 62.248 K | Neutral |
RENUSDREN / U. S. Dollar | Kraken | 0.0420 USD | −0.94% | 10.619 K | −38.68% | 0.0425 USD | 0.0410 USD | 78.058 K | Neutral |
RENEURREN / Euro | Kraken | 0.0374 EUR | −1.84% | 6.186 K | −13.66% | 0.0376 EUR | 0.0370 EUR | 7.499 K | Neutral |
RENUSDTRen / TetherUS | Binance.US | 0.03709 USDT | −13.18% | 409 | +282.54% | 0.04271 USDT | 0.03700 USDT | 8.059 K | Sell |
RENUSDTRen / Tether USD | Poloniex | 0.0403 USDT | +19.94% | 119 | +15,761,063.43% | 0.0403 USDT | 0.0400 USDT | 2.957 K | Buy |
RENUSDCRen / USD Coin | HitBTC | 0.02800 USDC | 0.00% | 0 | 0.00% | 0.02800 USDC | 0.02800 USDC | 1 | Strong sell |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04191 USDT | −1.16% | — | — | 0.04250 USDT | 0.04079 USDT | 1.243 M | Neutral |
RENUSDREN / U.S. DOLLAR | BTSE | 0.041968 USD | −1.15% | — | — | 0.042536 USD | 0.040780 USD | 58.091 K | Neutral |