Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.041852 USDT | +0.59% | 1.849 M | −14.88% | 0.042840 USDT | 0.041257 USDT | 5.098 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.041846 USDT | −1.30% | 400.03 K | −17.31% | 0.042505 USDT | 0.040847 USDT | 8.456 M | Neutral |
RENUSDTRen / TetherUS | Binance | 0.04189 USDT | −1.18% | 350.074 K | −27.78% | 0.04253 USDT | 0.04081 USDT | 6.774 M | Neutral |
RENUSDTRen Project / USD Tether | Bitazza | 0.04170 USDT | −1.35% | 279.339 K | −2.75% | 0.04267 USDT | 0.04057 USDT | 5.645 M | Neutral |
RENUSDTREN/TETHER USDT | Bitrue | 0.041889 USDT | +1.01% | 267.077 K | −23.11% | 0.042097 USDT | 0.041400 USDT | 842.671 K | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041824 USDT | −1.53% | 114.192 K | −27.71% | 0.042567 USDT | 0.040790 USDT | 2.296 M | Neutral |
RENUSDTRENUSDT SPOT | Bitget | 0.041852 USDT | −1.29% | 79.499 K | +4.16% | 0.042539 USDT | 0.040798 USDT | 1.672 M | Neutral |
RENUSDTRen / Tether | HitBTC | 0.0417761 USDT | −1.41% | 57.516 K | +102.42% | 0.0424450 USDT | 0.0407365 USDT | 1.07 M | Sell |
RENUSDTREN / TETHER | CoinEx | 0.041824 USDT | −1.32% | 46.798 K | +109.49% | 0.042439 USDT | 0.040886 USDT | 480.876 K | Neutral |
RENUSDTRen / Tether | KuCoin | 0.04195 USDT | −1.08% | 23.196 K | +0.12% | 0.04255 USDT | 0.04081 USDT | 519.08 K | Neutral |
RENUSDTRENUSDT SPOT | Bybit | 0.04192 USDT | −1.09% | 21.41 K | −49.04% | 0.04261 USDT | 0.04088 USDT | 472.227 K | Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0.041875 USDT | −1.30% | 20.99 K | +5.29% | 0.042526 USDT | 0.040819 USDT | 411.41 K | Neutral |
RENUSDTRen/Tether | OKX | 0.04189 USDT | −1.04% | 11.699 K | −50.30% | 0.04246 USDT | 0.04082 USDT | 247.881 K | Neutral |
RENUSDTRen/Tether | Gate.io | 0.04191 USDT | −0.83% | 3.376 K | −86.52% | 0.04247 USDT | 0.04093 USDT | 64.675 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04270 USDT | −0.05% | 595 | +456.98% | 0.04271 USDT | 0.03700 USDT | 12.422 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0498 USDT | +23.57% | 45 | +1,574.92% | 0.0498 USDT | 0.0403 USDT | 923 | Buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0419 USDT | −1.41% | 0 | — | 0.0426 USDT | 0.0408 USDT | 703.829 K | Neutral |