Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.039172 USDT | −2.71% | 3.158 M | +26.09% | 0.045971 USDT | 0.036955 USDT | 51.255 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.03905 USDT | −1.51% | 2.307 M | +161.55% | 0.04152 USDT | 0.03869 USDT | 20.378 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.039054 USDT | −1.50% | 1.422 M | +116.78% | 0.041468 USDT | 0.038721 USDT | 7.513 M | Buy |
RENUSDTREN/TETHER USDT | Bitrue | 0.039041 USDT | −3.12% | 1.286 M | +140.96% | 0.041520 USDT | 0.037450 USDT | 24.23 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039133 USDT | −1.20% | 391.389 K | +81.23% | 0.041552 USDT | 0.038735 USDT | 3.129 M | Buy |
RENUSDTRen Project / USD Tether | Bitazza | 0.03892 USDT | −1.52% | 286.434 K | +17.49% | 0.04145 USDT | 0.03861 USDT | 2.404 M | Buy |
RENUSDTRENUSDT SPOT | Bitget | 0.039028 USDT | −1.51% | 191.327 K | +148.65% | 0.041487 USDT | 0.038709 USDT | 1.165 M | Buy |
RENUSDTRen / Tether | KuCoin | 0.03906 USDT | −1.34% | 113.083 K | +206.41% | 0.04150 USDT | 0.03870 USDT | 695.243 K | Buy |
RENUSDTRENUSDT SPOT | Bybit | 0.03924 USDT | −0.13% | 86.579 K | −57.69% | 0.04144 USDT | 0.03879 USDT | 562.836 K | Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0.039068 USDT | −1.41% | 68.361 K | +142.76% | 0.041484 USDT | 0.038768 USDT | 827.021 K | Buy |
RENUSDTRen/Tether | Gate.io | 0.03921 USDT | −0.56% | 44.728 K | +100.64% | 0.04144 USDT | 0.03874 USDT | 285.987 K | Buy |
RENUSDTREN / TETHER | CoinEx | 0.039187 USDT | −0.98% | 31.818 K | +124.63% | 0.041293 USDT | 0.038891 USDT | 91.018 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04207 USDT | +5.28% | 4.932 K | +874.84% | 0.04208 USDT | 0.03512 USDT | 7.355 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0434 USDT | +9.32% | 140 | +15.09% | 0.0434 USDT | 0.0415 USDT | 315 | Buy |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | Sell |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0391 USDT | −1.26% | 0 | — | 0.0415 USDT | 0.0387 USDT | 341.311 K | Buy |