Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.041201 USDT | −1.04% | 2.074 M | −11.15% | 0.043126 USDT | 0.040802 USDT | 42.513 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.041219 USDT | −2.78% | 455.457 K | +16.61% | 0.042505 USDT | 0.040847 USDT | 5.603 M | Neutral |
RENUSDTRen / TetherUS | Binance | 0.04122 USDT | −2.76% | 370.061 K | −34.85% | 0.04253 USDT | 0.04081 USDT | 4.17 M | Neutral |
RENUSDTRen Project / USD Tether | Bitazza | 0.04104 USDT | −2.91% | 291.379 K | +5.35% | 0.04267 USDT | 0.04057 USDT | 3.773 M | Neutral |
RENUSDTREN/TETHER USDT | Bitrue | 0.041200 USDT | −1.32% | 279.308 K | −31.00% | 0.042530 USDT | 0.040812 USDT | 5.361 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041156 USDT | −3.11% | 122.932 K | −30.13% | 0.042567 USDT | 0.040790 USDT | 1.414 M | Neutral |
RENUSDTRen / Tether | HitBTC | 0.0411353 USDT | −2.92% | 76.143 K | +5,197.66% | 0.0424450 USDT | 0.0407365 USDT | 834.543 K | Sell |
RENUSDTRENUSDT SPOT | Bitget | 0.041175 USDT | −2.89% | 74.78 K | −3.12% | 0.042539 USDT | 0.040798 USDT | 990.658 K | Neutral |
RENUSDTREN / TETHER | CoinEx | 0.041166 USDT | −2.88% | 42.358 K | +53.50% | 0.042439 USDT | 0.040886 USDT | 78.526 K | Neutral |
RENUSDTRENUSDT SPOT | Bybit | 0.04119 USDT | −2.81% | 31.197 K | −50.42% | 0.04261 USDT | 0.04088 USDT | 140.574 K | Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0.041211 USDT | −2.87% | 21.222 K | −15.90% | 0.042526 USDT | 0.040819 USDT | 293.161 K | Neutral |
RENUSDTRen / Tether | KuCoin | 0.04116 USDT | −2.95% | 14.371 K | −56.57% | 0.04255 USDT | 0.04081 USDT | 226.248 K | Neutral |
RENUSDTRen/Tether | Gate.io | 0.04093 USDT | −3.15% | 13.711 K | −25.44% | 0.04247 USDT | 0.04093 USDT | 42.043 K | Neutral |
RENUSDTRen/Tether | OKX | 0.04117 USDT | −2.74% | 12.082 K | −61.13% | 0.04246 USDT | 0.04082 USDT | 98.953 K | Neutral |
RENUSDTRen / TetherUS | Binance.US | 0.04269 USDT | −0.07% | 133 | +24.42% | 0.04269 USDT | 0.04267 USDT | 611 | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0403 USDT | +19.94% | 119 | +15,761,063.43% | 0.0403 USDT | 0.0400 USDT | 2.957 K | Buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0412 USDT | −3.06% | 0 | — | 0.0426 USDT | 0.0408 USDT | 441.748 K | Neutral |