Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.51 | −0.91% | −0.72 | 79.36 | 77.87 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77.65 | −1.07% | −0.84 | 78.55 | 77.15 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.86 | −1.28% | −1.00 | 77.84 | 76.53 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.62 | −0.79% | −0.61 | 76.79 | 76.36 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.48 | −0.65% | −0.50 | 76.48 | 76.17 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.23 | −0.17% | −0.13 | 77.23 | 77.00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.25 | −1.32% | −1.03 | 77.25 | 76.54 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.30 | −1.02% | −0.79 | 78.76 | 76.30 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.48 | −0.12% | −0.09 | 77.48 | 76.52 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.52 | +0.22% | 0.17 | 77.52 | 77.52 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.50 | −1.40% | −1.09 | 77.09 | 76.50 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 77.74 | −0.35% | −0.27 | 77.74 | 77.74 | Neutral |