Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 66.80 | +1.06% | 0.70 | 67.41 | 65.85 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.98 | +1.20% | 0.78 | 66.66 | 65.01 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.57 | +0.97% | 0.63 | 66.18 | 64.73 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.54 | +0.82% | 0.53 | 66.05 | 64.67 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.77 | +1.23% | 0.80 | 66.25 | 65.11 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.83 | +0.69% | 0.46 | 66.87 | 66.83 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.44 | −1.57% | −1.06 | 66.59 | 66.40 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.57 | +0.69% | 0.46 | 68.24 | 67.11 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.27 | +2.75% | 1.83 | 68.27 | 68.27 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.75 | +0.47% | 0.32 | 67.75 | 67.75 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.02 | +0.19% | 0.13 | 68.02 | 67.98 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.65 | +0.16% | 0.11 | 67.87 | 67.50 | Buy |