Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0378.65−0.73%−0.5879.3677.87
Neutral
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0377.75−0.94%−0.7478.5577.15
Neutral
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0177.14−0.92%−0.7277.8476.53
Neutral
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0276.62−0.79%−0.6176.7976.36
Neutral
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0276.48−0.65%−0.5076.4876.17
Sell
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0177.23−0.17%−0.1377.2377.00
Buy
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0177.25−1.32%−1.0377.2576.54
Buy
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0176.30−1.02%−0.7978.7676.30
Sell
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0177.48−0.12%−0.0977.4876.52
Neutral
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0376.60−1.19%−0.9277.8175.60
Strong sell
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0176.50−1.40%−1.0977.0976.50
Strong sell
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0577.74−0.35%−0.2777.7477.74
Neutral