Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102,967 | −0.06% | −63 | 103,207 | 102,897 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 103,065 | −0.05% | −52 | 103,243 | 102,995 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,483 | −0.13% | −139 | 104,483 | 104,483 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,675 | −1.11% | −1,177 | 104,675 | 104,675 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 106,285 | +0.11% | 116 | 106,285 | 106,285 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,390 | +0.20% | 210 | 105,390 | 105,390 | Strong sell |