Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,751.9 | −0.17% | −4.8 | 2,758.6 | 2,745.0 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,817.8 | −0.25% | −7.2 | 2,825.9 | 2,813.5 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,879.8 | −0.20% | −5.9 | 2,886.3 | 2,874.2 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,924.5 | +0.80% | 23.3 | 2,925.7 | 2,906.0 | Strong buy |