Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,307.1 | −2.99% | −101.9 | 3,406.0 | 3,288.3 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,333.6 | −2.90% | −99.4 | 3,426.9 | 3,316.4 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,373.9 | −3.04% | −105.9 | 3,465.0 | 3,373.9 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,420.0 | −2.43% | −85.0 | 3,506.7 | 3,420.0 | Buy |