Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,883.4 | −0.08% | −2.4 | 2,893.4 | 2,883.0 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,952.8 | −0.11% | −3.3 | 2,962.4 | 2,952.8 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,023.7 | +0.41% | 12.2 | 3,025.0 | 3,011.9 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,069.8 | +0.36% | 10.9 | 3,069.8 | 3,057.6 | Buy |