Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,297.3 | +0.47% | 15.5 | 3,306.9 | 3,282.7 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,328.2 | +0.30% | 9.9 | 3,338.0 | 3,319.2 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,365.4 | +0.23% | 7.7 | 3,376.3 | 3,365.4 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,409.5 | +0.60% | 20.4 | 3,444.1 | 3,396.6 | Buy |