MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,985.00 | −0.63% | −18.85 | 3,012.05 | 2,962.95 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,049.85 | −0.62% | −19.10 | 3,073.65 | 3,028.75 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,175.75 | −0.45% | −14.25 | 3,177.05 | 3,167.90 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,254.60 | −0.75% | −24.70 | 3,254.60 | 3,254.60 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,378.20 | −0.52% | −17.55 | 3,378.20 | 3,378.20 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,510.15 | −0.75% | −26.70 | 3,510.15 | 3,510.15 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,632.00 | −0.75% | −27.45 | 3,632.00 | 3,632.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,784.25 | −1.60% | −61.55 | 3,796.85 | 3,784.25 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,916.65 | −0.57% | −22.35 | 3,916.65 | 3,916.65 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,980.00 | −0.45% | −18.00 | 3,980.00 | 3,980.00 | Sell |