US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,097 | +0.16% | 150 | 93,400 | 92,701 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,313 | +0.23% | 211 | 93,525 | 92,870 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,262 | +0.39% | 362 | 94,506 | 93,733 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,450 | +0.21% | 199 | 96,898 | 96,064 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,737 | +0.43% | 418 | 98,737 | 98,446 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100,026 | +0.16% | 161 | 100,026 | 100,026 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,000 | +0.56% | 566 | 102,795 | 102,000 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,000 | +1.77% | 1,808 | 104,165 | 103,563 | Strong buy |