US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 84,462 | −0.95% | −813 | 85,482 | 84,254 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 88,568 | −0.77% | −683 | 89,505 | 88,350 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 92,886 | −0.66% | −614 | 93,770 | 92,690 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 98,120 | −0.18% | −180 | 98,800 | 98,120 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,410 | −0.97% | −1,005 | 103,987 | 102,410 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,201 | −0.88% | −955 | 107,202 | 107,201 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 111,501 | −0.88% | −995 | 112,743 | 111,486 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 118,942 | −0.01% | −10 | 118,942 | 118,942 | Sell |