US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,909 | −0.06% | −61 | 106,210 | 105,512 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,122 | +0.03% | 32 | 108,555 | 107,688 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111,280 | +0.46% | 510 | 111,280 | 110,506 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,822 | −0.14% | −155 | 113,999 | 113,622 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,847 | −0.04% | −50 | 116,999 | 116,847 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,956 | +0.16% | 195 | 120,956 | 120,000 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,210 | −0.71% | −889 | 124,211 | 123,820 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 126,358 | +0.18% | 226 | 126,358 | 126,358 | Strong buy |