CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,290 | +0.22% | 40 | 18,290 | 18,290 | Strong buy |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,370 | −0.33% | −60 | 18,370 | 18,350 | Buy |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,480 | +0.05% | 10 | 18,500 | 18,460 | Strong buy |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,580 | +1.25% | 230 | 18,620 | 18,410 | Strong buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,510 | +0.71% | 130 | 18,510 | 18,510 | Sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,310 | −1.03% | −190 | 18,310 | 18,310 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,670 | +0.16% | 30 | 18,670 | 18,670 | Buy |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,120 | +0.16% | 30 | 19,120 | 19,120 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,230 | +1.39% | 250 | 18,230 | 18,230 | Neutral |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,330 | −0.15% | −30 | 19,330 | 19,330 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 21,170 | −1.76% | −380 | 21,170 | 21,170 | Strong sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 21,740 | +5.84% | 1,200 | 21,740 | 21,740 | Neutral |