Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2713 USDT | −0.18% | 24.563 M | −5.32% | 0.2719 USDT | 0.2710 USDT | 825.44 K | Neutral |
SANDUSDTSAND / TetherUS | Binance | 0.2715 USDT | −0.18% | 2.674 M | −25.46% | 0.2719 USDT | 0.2711 USDT | 33.415 K | Neutral |
SANDKRWSAND / South Korean Won | Bithumb | 365.0000 KRW | +0.27% | 315.445 K | +10.05% | 365.0000 KRW | 364.0000 KRW | 9.345 K | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2715 USDT | −0.18% | 269.61 K | −24.84% | 0.2719 USDT | 0.2711 USDT | 3.403 K | Neutral |
SANDBTCSAND / Bitcoin | Binance | 0.00000430 BTC | 0.00% | 95.297 K | −12.05% | 0.00000430 BTC | 0.00000430 BTC | 1.619 K | Sell |
SANDTRYSAND / Turkish Lira | Binance | 9.31 TRY | +0.11% | 86.017 K | −5.43% | 9.31 TRY | 9.31 TRY | 2 | Buy |
SANDUSDSAND / US Dollar | Binance | 0.27167946 USD | +0.14% | 82.068 K | −20.64% | 0.27180773 USD | 0.27167946 USD | 1.619 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2720 USD | +0.07% | 59.388 K | +167.93% | 0.2720 USD | 0.2719 USD | 6.985 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2431 EUR | +2.10% | 16.579 K | −9.17% | 0.2467 EUR | 0.2411 EUR | 59.294 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.27212000 USD | +0.31% | 6.497 K | +745.31% | 0.27212000 USD | 0.27212000 USD | 5 | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000004307 BTC | +0.28% | 6.439 K | +749.66% | 0.000004307 BTC | 0.000004307 BTC | 5 | Sell |
SANDBTCSAND / Bitcoin | Kraken | 0.00000427 BTC | +0.71% | 2.346 K | −24.05% | 0.00000434 BTC | 0.00000425 BTC | 6.65 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0.27167000 USDT | −0.07% | 1.642 K | +189.75% | 0.27167000 USDT | 0.27167000 USDT | 8 | Neutral |
SANDUSDTSAND / TetherUS | Binance.US | 0.2711 USDT | +1.80% | 1.012 K | +260.87% | 0.2748 USDT | 0.2671 USDT | 3.712 K | Buy |
SANDGBPSAND / British Pound | Kraken | 0.2027 GBP | +0.70% | 619 | −22.51% | 0.2071 GBP | 0.2027 GBP | 2.134 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.2715 FDUSD | −0.11% | 0 | — | 0.2717 FDUSD | 0.2713 FDUSD | 198 | Neutral |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2715 USD | +1.49% | — | — | 0.2771 USD | 0.2647 USD | 717 | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2712 USDT | −0.22% | — | — | 0.2719 USDT | 0.2710 USDT | 3.717 K | Neutral |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.271261 USDT | −0.22% | — | — | 0.271917 USDT | 0.271100 USDT | 155.944 K | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001072 WETH | −0.87% | — | — | 0.0001098 WETH | 0.0001058 WETH | 66.697 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2740720 USD | +2.78% | — | — | 0.2773307 USD | 0.2648111 USD | 18.154 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.27164 USD | −0.11% | — | — | 0.27204 USD | 0.27113 USD | 2.076 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6781 WMATIC | −0.08% | — | — | 0.6788 WMATIC | 0.6771 WMATIC | 5.126 K | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2693 USD | +0.79% | — | — | 0.2769 USD | 0.2670 USD | 15.434 K | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6758 WMATIC | +0.75% | — | — | 0.6813 WMATIC | 0.6684 WMATIC | 47.801 K | Strong buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2705 USD | +1.11% | — | — | 0.2765 USD | 0.2650 USD | 12.976 K | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2713 USD | +1.22% | — | — | 0.2767 USD | 0.2680 USD | 4.853 K | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2711 USD | −0.28% | — | — | 0.2721 USD | 0.2711 USD | 1.393 K | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.231 WCRO | +2.35% | — | — | 3.231 WCRO | 3.157 WCRO | 179 | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.265 USD | +5.16% | — | — | 0.265 USD | 0.252 USD | 47 | Neutral |