SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 471.91 | +3.79% | 17.24 | 471.91 | 471.91 | Strong buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 472.78 | +4.54% | 20.52 | 472.78 | 472.78 | Strong buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 468.27 | +4.30% | 19.31 | 468.27 | 468.27 | Strong buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 462.87 | +4.06% | 18.06 | 462.87 | 462.87 | Strong buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 457.27 | +3.86% | 17.01 | 457.27 | 457.27 | Strong buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 451.62 | +3.73% | 16.22 | 451.62 | 451.62 | Strong buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 448.46 | +3.64% | 15.76 | 448.46 | 448.46 | Strong buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 439.98 | +3.38% | 14.39 | 439.98 | 439.98 | Strong buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 431.40 | +3.28% | 13.69 | 431.40 | 431.40 | Strong buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 422.67 | +3.16% | 12.93 | 422.67 | 422.67 | Strong buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 416.34 | +3.06% | 12.37 | 416.34 | 416.34 | Strong buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 412.29 | +3.02% | 12.10 | 412.29 | 412.29 | Strong buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 410.69 | +2.97% | 11.84 | 410.69 | 410.69 | Strong buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 409.79 | +2.96% | 11.77 | 409.79 | 409.79 | Strong buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 408.92 | +2.93% | 11.63 | 408.92 | 408.92 | Strong buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 408.08 | +2.90% | 11.52 | 408.08 | 408.08 | Strong buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 407.24 | +2.91% | 11.52 | 407.24 | 407.24 | Strong buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 406.02 | +2.85% | 11.24 | 406.02 | 406.02 | Strong buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 404.40 | +2.81% | 11.06 | 404.40 | 404.40 | Strong buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 402.34 | +2.81% | 10.98 | 402.34 | 402.34 | Strong buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 400.36 | +2.89% | 11.25 | 400.36 | 400.36 | Strong buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 397.87 | +2.87% | 11.11 | 397.87 | 397.87 | Strong buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 395.82 | +2.86% | 11.02 | 395.82 | 395.82 | Strong buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 394.22 | +2.79% | 10.69 | 394.22 | 394.22 | Strong buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 393.95 | +2.86% | 10.94 | 393.95 | 393.95 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 393.40 | +2.78% | 10.63 | 393.40 | 393.40 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 393.04 | +2.74% | 10.48 | 393.04 | 393.04 | — |