SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 436.79 | +0.00% | 0.02 | 436.79 | 436.79 | Buy |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 437.40 | +0.42% | 1.85 | 437.40 | 437.40 | Strong buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 432.29 | +0.43% | 1.86 | 432.29 | 432.29 | Strong buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 428.30 | +0.56% | 2.40 | 428.30 | 428.30 | Strong buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 424.66 | +0.57% | 2.42 | 424.66 | 424.66 | Buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 420.83 | +0.56% | 2.33 | 420.83 | 420.83 | Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 416.82 | +0.35% | 1.47 | 416.82 | 416.82 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 411.49 | +0.36% | 1.49 | 411.49 | 411.49 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 405.36 | +0.36% | 1.44 | 405.36 | 405.36 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 398.10 | +0.39% | 1.54 | 398.10 | 398.10 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 391.06 | +0.44% | 1.72 | 391.06 | 391.06 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 386.03 | +0.40% | 1.55 | 386.03 | 386.03 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 382.99 | +0.35% | 1.33 | 382.99 | 382.99 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382.00 | +0.35% | 1.33 | 382.00 | 382.00 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381.63 | +0.37% | 1.41 | 381.63 | 381.63 | Neutral |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381.13 | +0.34% | 1.30 | 381.13 | 381.13 | Neutral |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380.53 | +0.34% | 1.28 | 380.53 | 380.53 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379.93 | +0.33% | 1.26 | 379.93 | 379.93 | Neutral |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379.14 | +0.34% | 1.29 | 379.14 | 379.14 | Neutral |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 378.17 | +0.35% | 1.31 | 378.17 | 378.17 | Neutral |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377.12 | +0.38% | 1.43 | 377.12 | 377.12 | Neutral |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 375.70 | +0.35% | 1.31 | 375.70 | 375.70 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 374.03 | +0.33% | 1.24 | 374.03 | 374.03 | Neutral |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372.70 | +0.34% | 1.25 | 372.70 | 372.70 | Neutral |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.72 | +0.36% | 1.34 | 371.72 | 371.72 | Neutral |