SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 240.72 | −0.07% | −0.18 | 240.72 | 240.72 | Sell |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 229.43 | −0.87% | −2.02 | 229.43 | 229.43 | Sell |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 241.80 | −0.77% | −1.88 | 241.80 | 241.80 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 247.99 | −1.38% | −3.47 | 247.99 | 247.99 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 250.87 | −1.46% | −3.71 | 250.87 | 250.87 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 252.38 | −1.43% | −3.66 | 252.38 | 252.38 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 253.08 | −1.78% | −4.58 | 253.08 | 253.08 | Strong sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 252.89 | −1.80% | −4.63 | 252.89 | 252.89 | Strong sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 253.37 | −1.78% | −4.60 | 253.37 | 253.37 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 254.65 | −1.80% | −4.67 | 254.65 | 254.65 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 255.89 | −1.84% | −4.80 | 255.89 | 255.89 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 258.61 | −1.84% | −4.85 | 258.61 | 258.61 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 261.08 | −1.80% | −4.78 | 261.08 | 261.08 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 263.43 | −1.76% | −4.73 | 263.43 | 263.43 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265.38 | −1.78% | −4.80 | 265.38 | 265.38 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 267.16 | −1.74% | −4.72 | 267.16 | 267.16 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 268.64 | −1.79% | −4.90 | 268.64 | 268.64 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 269.82 | −1.85% | −5.08 | 269.82 | 269.82 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 270.92 | −1.81% | −4.98 | 270.92 | 270.92 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 271.69 | −1.80% | −4.99 | 271.69 | 271.69 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 272.29 | −1.82% | −5.04 | 272.29 | 272.29 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 273.14 | −1.82% | −5.05 | 273.14 | 273.14 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 274.16 | −1.82% | −5.08 | 274.16 | 274.16 | Strong sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 274.63 | −1.82% | −5.09 | 274.63 | 274.63 | Strong sell |