SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 211.61 | +0.75% | 1.58 | 211.61 | 211.61 | Sell |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 226.10 | +4.29% | 9.30 | 226.10 | 226.10 | Sell |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 230.91 | +3.49% | 7.78 | 230.91 | 230.91 | Sell |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 234.67 | +4.24% | 9.54 | 234.67 | 234.67 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 237.70 | +4.66% | 10.59 | 237.70 | 237.70 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 239.71 | +5.07% | 11.56 | 239.71 | 239.71 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 238.87 | +2.77% | 6.44 | 238.87 | 238.87 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 240.15 | +2.96% | 6.91 | 240.15 | 240.15 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 241.16 | +3.12% | 7.29 | 241.16 | 241.16 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 241.57 | +3.25% | 7.61 | 241.57 | 241.57 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 242.97 | +3.48% | 8.16 | 242.97 | 242.97 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 244.80 | +3.88% | 9.14 | 244.80 | 244.80 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 246.81 | +4.16% | 9.86 | 246.81 | 246.81 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 248.95 | +4.41% | 10.52 | 248.95 | 248.95 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 251.00 | +4.77% | 11.42 | 251.00 | 251.00 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 253.04 | +5.03% | 12.11 | 253.04 | 253.04 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 254.93 | +5.19% | 12.58 | 254.93 | 254.93 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 256.54 | +5.36% | 13.04 | 256.54 | 256.54 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 257.78 | +5.42% | 13.26 | 257.78 | 257.78 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 258.24 | +5.50% | 13.46 | 258.24 | 258.24 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 258.66 | +5.43% | 13.32 | 258.66 | 258.66 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 258.91 | +5.37% | 13.20 | 258.91 | 258.91 | Neutral |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 259.78 | +5.50% | 13.54 | 259.78 | 259.78 | Buy |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 260.51 | +5.62% | 13.86 | 260.51 | 260.51 | — |