SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24,305.94 | 0.00% | 0.00 | 24,305.94 | 24,305.94 | Sell |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,576.00 | 0.00% | 0.00 | 24,576.00 | 24,576.00 | Neutral |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,774.42 | +0.67% | 165.35 | 24,774.42 | 24,774.42 | Buy |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,658.67 | 0.00% | 0.00 | 24,658.67 | 24,658.67 | Sell |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,857.09 | +0.20% | 49.60 | 24,857.09 | 24,857.09 | Sell |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,890.16 | +0.27% | 66.14 | 24,890.16 | 24,890.16 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,972.83 | +0.27% | 66.14 | 24,972.83 | 24,972.83 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,209.83 | +0.07% | 16.54 | 25,209.83 | 25,209.83 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,275.97 | +0.13% | 33.07 | 25,275.97 | 25,275.97 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,325.57 | +0.13% | 33.07 | 25,325.57 | 25,325.57 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,573.59 | 0.00% | 0.00 | 25,573.59 | 25,573.59 | Sell |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,656.26 | 0.00% | 0.00 | 25,656.26 | 25,656.26 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,705.87 | 0.00% | 0.00 | 25,705.87 | 25,705.87 | Sell |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,323.16 | −1.12% | −297.62 | 26,323.16 | 26,323.16 | Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,339.70 | −1.06% | −281.08 | 26,339.70 | 26,339.70 | Sell |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,488.51 | −0.50% | −132.27 | 26,488.51 | 26,488.51 | Sell |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,122.34 | 0.00% | 0.00 | 27,122.34 | 27,122.34 | Sell |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,171.94 | 0.00% | 0.00 | 27,171.94 | 27,171.94 | Sell |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,304.22 | 0.00% | 0.00 | 27,304.22 | 27,304.22 | Sell |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,673.49 | +0.24% | 66.13 | 27,673.49 | 27,673.49 | Sell |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 27,706.56 | +0.24% | 66.14 | 27,706.56 | 27,706.56 | Sell |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,789.24 | +0.24% | 66.14 | 27,789.24 | 27,789.24 | Sell |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,990.75 | +0.46% | 132.28 | 28,990.75 | 28,990.75 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,990.75 | +0.46% | 132.28 | 28,990.75 | 28,990.75 | Sell |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,990.75 | +0.46% | 132.28 | 28,990.75 | 28,990.75 | Sell |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,431.68 | +0.39% | 115.75 | 29,431.68 | 29,431.68 | Sell |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,481.28 | +0.45% | 132.27 | 29,481.28 | 29,481.28 | Sell |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,514.35 | +0.39% | 115.74 | 29,514.35 | 29,514.35 | Sell |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,770.64 | 0.00% | 0.00 | 29,770.64 | 29,770.64 | Sell |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 29,803.71 | 0.00% | 0.00 | 29,803.71 | 29,803.71 | Sell |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,886.38 | 0.00% | 0.00 | 29,886.38 | 29,886.38 | Sell |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,396.20 | +0.11% | 33.07 | 30,396.20 | 30,396.20 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,445.80 | +0.16% | 49.60 | 30,445.80 | 30,445.80 | Neutral |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,478.87 | +0.11% | 33.07 | 30,478.87 | 30,478.87 | Neutral |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 30,809.57 | −0.43% | −132.27 | 30,809.57 | 30,809.57 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,974.91 | −0.43% | −132.28 | 30,974.91 | 30,974.91 | Strong sell |