SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,942.17 | −0.62% | −148.82 | 23,942.17 | 23,942.17 | Strong sell |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,146.10 | +0.14% | 33.07 | 24,146.10 | 24,146.10 | Sell |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,079.96 | −0.14% | −33.07 | 24,079.96 | 24,079.96 | Strong sell |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,361.05 | −0.34% | −82.67 | 24,361.05 | 24,361.05 | Strong sell |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,526.40 | 0.00% | 0.00 | 24,526.40 | 24,526.40 | Sell |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,609.07 | +0.34% | 82.67 | 24,609.07 | 24,609.07 | Sell |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24,741.35 | −0.80% | −198.42 | 24,741.35 | 24,741.35 | Strong sell |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24,796.46 | −0.92% | −231.49 | 24,796.46 | 24,796.46 | Strong sell |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24,796.46 | −0.99% | −248.02 | 24,796.46 | 24,796.46 | Strong sell |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,358.64 | −0.07% | −16.54 | 25,358.64 | 25,358.64 | Sell |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,523.99 | +0.06% | 16.53 | 25,523.99 | 25,523.99 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,606.66 | −0.06% | −16.54 | 25,606.66 | 25,606.66 | Sell |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,201.91 | +0.19% | 49.60 | 26,201.91 | 26,201.91 | Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,422.37 | +0.19% | 49.60 | 26,422.37 | 26,422.37 | Sell |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,422.37 | +0.19% | 49.60 | 26,422.37 | 26,422.37 | Sell |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,819.20 | 0.00% | 0.00 | 26,819.20 | 26,819.20 | Sell |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,122.34 | 0.00% | 0.00 | 27,122.34 | 27,122.34 | Sell |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,221.54 | 0.00% | 0.00 | 27,221.54 | 27,221.54 | Sell |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,601.84 | 0.00% | 0.00 | 27,601.84 | 27,601.84 | Sell |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,789.24 | 0.00% | 0.00 | 27,789.24 | 27,789.24 | Sell |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,904.98 | 0.00% | 0.00 | 27,904.98 | 27,904.98 | Sell |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,417.55 | 0.00% | 0.00 | 28,417.55 | 28,417.55 | Sell |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,660.06 | 0.00% | 0.00 | 28,660.06 | 28,660.06 | Sell |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,709.66 | 0.00% | 0.00 | 28,709.66 | 28,709.66 | Sell |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,156.10 | +0.28% | 82.67 | 29,156.10 | 29,156.10 | Sell |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,315.93 | +0.45% | 132.27 | 29,315.93 | 29,315.93 | Sell |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,349.01 | +0.57% | 165.35 | 29,349.01 | 29,349.01 | Sell |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,481.28 | −0.11% | −33.07 | 29,481.28 | 29,481.28 | Sell |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,638.36 | 0.00% | 0.00 | 29,638.36 | 29,638.36 | Sell |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,687.97 | 0.00% | 0.00 | 29,687.97 | 29,687.97 | Sell |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,134.40 | 0.00% | 0.00 | 30,134.40 | 30,134.40 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,363.13 | 0.00% | 0.00 | 30,363.13 | 30,363.13 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,396.20 | 0.00% | 0.00 | 30,396.20 | 30,396.20 | Sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,561.54 | −0.00% | −0.01 | 30,561.54 | 30,561.54 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,776.50 | 0.00% | 0.00 | 30,776.50 | 30,776.50 | Sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,809.56 | −0.00% | −0.01 | 30,809.56 | 30,809.56 | — |