USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.3100 | +0.04% | 0.0350 | 85.3100 | 85.3100 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85.5375 | +0.05% | 0.0400 | 85.5375 | 85.5375 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85.6900 | +0.04% | 0.0325 | 85.6900 | 85.6900 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.8375 | +0.04% | 0.0325 | 85.8375 | 85.8375 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.0675 | +0.05% | 0.0400 | 86.0675 | 86.0675 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.2400 | +0.06% | 0.0500 | 86.2400 | 86.2400 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.3875 | +0.06% | 0.0550 | 86.3875 | 86.3875 | Strong buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.5525 | +0.07% | 0.0575 | 86.5525 | 86.5525 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.6850 | +0.07% | 0.0600 | 86.6850 | 86.6850 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.8325 | +0.07% | 0.0575 | 86.8325 | 86.8325 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.0125 | +0.05% | 0.0450 | 87.0125 | 87.0125 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.1625 | +0.04% | 0.0350 | 87.1625 | 87.1625 | — |