USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84.4325 | +0.05% | +0.0450 | 84.4325 | 84.4325 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 84.6050 | +0.05% | +0.0400 | 84.6050 | 84.6050 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 84.7625 | +0.06% | +0.0500 | 84.7625 | 84.7625 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 84.9525 | +0.07% | +0.0600 | 84.9525 | 84.9525 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.0975 | +0.07% | +0.0625 | 85.0975 | 85.0975 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.2475 | +0.08% | +0.0650 | 85.2475 | 85.2475 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85.4225 | +0.08% | +0.0650 | 85.4225 | 85.4225 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 85.5700 | +0.07% | +0.0625 | 85.5700 | 85.5700 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 85.7600 | +0.07% | +0.0600 | 85.7600 | 85.7600 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 85.9125 | +0.07% | +0.0575 | 85.9125 | 85.9125 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.0725 | +0.07% | +0.0575 | 86.0725 | 86.0725 | Sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.2200 | +0.07% | +0.0575 | 86.2200 | 86.2200 | Buy |