USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 86.4375 | +0.47% | 0.4025 | 86.4375 | 86.4375 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 87.0975 | +0.87% | 0.7525 | 87.0975 | 87.0975 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.2625 | +0.84% | 0.7300 | 87.2625 | 87.2625 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.4750 | +0.79% | 0.6850 | 87.4750 | 87.4750 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.6875 | +0.76% | 0.6650 | 87.6875 | 87.6875 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.8350 | +0.75% | 0.6550 | 87.8350 | 87.8350 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.9800 | +0.74% | 0.6425 | 87.9800 | 87.9800 | Strong buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.2300 | +0.79% | 0.6950 | 88.2300 | 88.2300 | Strong buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.4300 | +0.84% | 0.7375 | 88.4300 | 88.4300 | Strong buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.6375 | +0.89% | 0.7800 | 88.6375 | 88.6375 | Strong buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.8050 | +0.87% | 0.7625 | 88.8050 | 88.8050 | Strong buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.9450 | +0.85% | 0.7475 | 88.9450 | 88.9450 | Strong buy |